Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 606.9 | 606.9 | 593.8 | 598.6 | 11.87 Thousand |
| 26 Mar, 2021 | 609.96 | 609.96 | 593.2 | 597.34 | 40.24 Thousand |
| 25 Mar, 2021 | 615.0 | 615.0 | 591.0 | 599.1 | 71.65 Thousand |
| 24 Mar, 2021 | 615.0 | 619.76 | 601.0 | 602.9 | 21.79 Thousand |
| 23 Mar, 2021 | 619.9 | 620.0 | 610.1 | 613.8 | 22.29 Thousand |
| 22 Mar, 2021 | 613.0 | 623.0 | 613.0 | 614.46 | 30.82 Thousand |
| 19 Mar, 2021 | 603.1 | 616.0 | 573.54 | 613.0 | 44.74 Thousand |
| 18 Mar, 2021 | 607.0 | 612.26 | 600.2 | 603.1 | 40.11 Thousand |
| 17 Mar, 2021 | 610.04 | 620.0 | 596.0 | 598.0 | 39.97 Thousand |
| 16 Mar, 2021 | 628.0 | 628.0 | 601.76 | 609.46 | 42.5 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL