Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 615.5 | 633.0 | 615.5 | 628.8 | 30.56 Thousand |
| 25 Feb, 2021 | 628.26 | 657.0 | 628.26 | 637.5 | 88.24 Thousand |
| 24 Feb, 2021 | 616.9 | 640.0 | 615.0 | 628.26 | 47.98 Thousand |
| 23 Feb, 2021 | 592.2 | 619.1 | 592.04 | 611.84 | 47.49 Thousand |
| 22 Feb, 2021 | 611.0 | 622.54 | 589.16 | 591.6 | 58.28 Thousand |
| 19 Feb, 2021 | 615.04 | 627.46 | 610.2 | 613.0 | 24.36 Thousand |
| 18 Feb, 2021 | 628.9 | 645.6 | 620.04 | 624.96 | 68.98 Thousand |
| 17 Feb, 2021 | 617.9 | 630.96 | 603.16 | 622.34 | 50.72 Thousand |
| 16 Feb, 2021 | 624.0 | 624.0 | 600.1 | 603.1 | 31.96 Thousand |
| 15 Feb, 2021 | 631.0 | 631.0 | 610.34 | 614.26 | 28.09 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL