Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 613.6 | 621.9 | 605.0 | 611.0 | 46.34 Thousand |
| 28 Jan, 2021 | 593.0 | 623.9 | 571.54 | 609.0 | 79.36 Thousand |
| 27 Jan, 2021 | 591.0 | 608.9 | 570.34 | 590.76 | 149.75 Thousand |
| 25 Jan, 2021 | 607.0 | 607.0 | 575.3 | 589.8 | 32.4 Thousand |
| 22 Jan, 2021 | 600.0 | 608.8 | 592.04 | 594.04 | 20.6 Thousand |
| 21 Jan, 2021 | 606.0 | 622.0 | 600.0 | 604.04 | 37.87 Thousand |
| 20 Jan, 2021 | 608.8 | 608.8 | 591.0 | 600.9 | 16.53 Thousand |
| 19 Jan, 2021 | 594.9 | 609.0 | 594.9 | 602.34 | 35.03 Thousand |
| 18 Jan, 2021 | 612.26 | 624.8 | 585.0 | 591.54 | 62.28 Thousand |
| 15 Jan, 2021 | 637.96 | 637.96 | 610.0 | 612.26 | 55.25 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL