Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 649.0 | 649.0 | 630.0 | 632.8 | 107.45 Thousand |
| 13 Jan, 2021 | 614.0 | 676.34 | 587.7 | 663.26 | 943.47 Thousand |
| 12 Jan, 2021 | 603.0 | 615.0 | 599.04 | 608.76 | 14.36 Thousand |
| 11 Jan, 2021 | 611.0 | 615.76 | 596.0 | 602.0 | 27.08 Thousand |
| 08 Jan, 2021 | 618.0 | 625.34 | 602.3 | 604.84 | 61.16 Thousand |
| 07 Jan, 2021 | 632.0 | 639.9 | 618.0 | 619.04 | 62.73 Thousand |
| 06 Jan, 2021 | 639.8 | 653.8 | 624.46 | 641.54 | 204.8 Thousand |
| 05 Jan, 2021 | 590.6 | 662.96 | 587.46 | 641.16 | 275.67 Thousand |
| 04 Jan, 2021 | 597.9 | 604.76 | 591.54 | 594.54 | 35.14 Thousand |
| 01 Jan, 2021 | 604.7 | 614.0 | 590.9 | 597.9 | 24.23 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL