Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 527.1 | 567.34 | 527.1 | 557.2 | 90.91 Thousand |
| 15 Dec, 2020 | 537.76 | 540.2 | 526.0 | 527.1 | 22.34 Thousand |
| 14 Dec, 2020 | 535.0 | 549.9 | 535.0 | 536.34 | 26.09 Thousand |
| 11 Dec, 2020 | 529.4 | 558.9 | 524.46 | 540.76 | 99.87 Thousand |
| 10 Dec, 2020 | 530.8 | 533.9 | 508.26 | 525.5 | 88.35 Thousand |
| 09 Dec, 2020 | 511.5 | 538.0 | 501.64 | 530.8 | 164.05 Thousand |
| 08 Dec, 2020 | 474.6 | 519.0 | 467.6 | 511.46 | 443.12 Thousand |
| 07 Dec, 2020 | 470.0 | 474.0 | 455.36 | 470.36 | 106.89 Thousand |
| 04 Dec, 2020 | 468.0 | 474.96 | 446.6 | 463.64 | 95.47 Thousand |
| 03 Dec, 2020 | 470.0 | 470.0 | 456.7 | 464.76 | 78.44 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL