Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 446.9 447.4 432.26 438.46 51.12 Thousand
14 Nov, 2020 458.76 459.7 433.54 448.04 26.52 Thousand
13 Nov, 2020 470.0 475.0 450.5 455.04 146.94 Thousand
12 Nov, 2020 474.0 477.0 465.0 471.76 578.88 Thousand
11 Nov, 2020 430.04 465.0 415.3 450.3 115.19 Thousand
10 Nov, 2020 445.96 445.96 425.8 428.5 48.27 Thousand
09 Nov, 2020 450.0 450.0 438.64 443.96 45.83 Thousand
06 Nov, 2020 438.5 445.0 433.96 437.64 55.17 Thousand
05 Nov, 2020 440.0 448.0 425.0 436.2 117.54 Thousand
04 Nov, 2020 425.96 445.0 425.96 435.5 140.55 Thousand