Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 409.9 | 426.9 | 408.0 | 420.96 | 127.13 Thousand |
| 02 Nov, 2020 | 395.96 | 453.7 | 395.26 | 407.64 | 750.85 Thousand |
| 30 Oct, 2020 | 388.7 | 402.0 | 388.0 | 391.64 | 24.51 Thousand |
| 29 Oct, 2020 | 390.04 | 395.0 | 385.0 | 393.9 | 17.24 Thousand |
| 28 Oct, 2020 | 402.9 | 403.14 | 393.0 | 399.04 | 19.41 Thousand |
| 27 Oct, 2020 | 397.04 | 405.64 | 387.6 | 402.54 | 32 Thousand |
| 26 Oct, 2020 | 396.0 | 403.5 | 395.26 | 397.1 | 45.89 Thousand |
| 23 Oct, 2020 | 403.8 | 407.86 | 391.36 | 395.86 | 49.6 Thousand |
| 22 Oct, 2020 | 385.0 | 417.0 | 379.04 | 401.3 | 208.55 Thousand |
| 21 Oct, 2020 | 389.0 | 392.5 | 377.0 | 378.76 | 19.99 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL