Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 386.2 392.2 383.7 386.3 19.38 Thousand
19 Oct, 2020 382.14 395.0 376.0 382.76 15.33 Thousand
16 Oct, 2020 386.0 386.0 375.0 378.36 16.05 Thousand
15 Oct, 2020 391.26 392.0 367.0 372.7 31.13 Thousand
14 Oct, 2020 389.0 395.0 385.0 389.1 12.31 Thousand
13 Oct, 2020 385.6 393.54 383.8 388.26 19.5 Thousand
12 Oct, 2020 389.64 396.46 383.0 385.76 19.11 Thousand
09 Oct, 2020 394.96 399.0 384.4 388.14 24.33 Thousand
08 Oct, 2020 398.96 405.0 386.0 389.0 52.15 Thousand
07 Oct, 2020 388.7 410.0 381.3 393.54 80.62 Thousand