Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 375.86 379.1 350.36 354.64 34.39 Thousand
18 Sep, 2020 383.64 383.64 370.0 372.8 21.75 Thousand
17 Sep, 2020 378.26 387.46 369.04 378.8 23.22 Thousand
16 Sep, 2020 377.0 382.54 375.0 378.2 27.47 Thousand
15 Sep, 2020 384.0 384.0 373.04 377.4 15.65 Thousand
14 Sep, 2020 376.9 394.0 371.0 380.26 78.55 Thousand
11 Sep, 2020 351.04 382.0 351.04 374.8 225.16 Thousand
10 Sep, 2020 364.86 364.86 351.86 354.5 34.42 Thousand
09 Sep, 2020 362.2 368.54 353.3 358.9 33.47 Thousand
08 Sep, 2020 371.0 375.96 366.14 370.9 59.82 Thousand