Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 340.64 | 359.0 | 332.64 | 347.86 | 128.8 Thousand |
| 21 Aug, 2020 | 331.5 | 349.0 | 330.04 | 340.64 | 94.86 Thousand |
| 20 Aug, 2020 | 329.96 | 335.0 | 316.9 | 327.5 | 129.38 Thousand |
| 19 Aug, 2020 | 339.0 | 343.0 | 324.1 | 329.96 | 80.59 Thousand |
| 18 Aug, 2020 | 342.0 | 342.0 | 335.0 | 338.0 | 35.39 Thousand |
| 17 Aug, 2020 | 335.0 | 342.0 | 332.14 | 338.04 | 112.47 Thousand |
| 14 Aug, 2020 | 343.14 | 343.76 | 324.54 | 336.5 | 79.44 Thousand |
| 13 Aug, 2020 | 344.5 | 344.5 | 336.04 | 337.76 | 111.29 Thousand |
| 12 Aug, 2020 | 338.0 | 341.2 | 333.9 | 339.04 | 74.53 Thousand |
| 11 Aug, 2020 | 338.04 | 342.0 | 336.0 | 340.26 | 141.69 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL