Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 295.8 305.0 295.8 300.1 156.79 Thousand
24 Jul, 2020 309.96 309.96 290.26 293.7 196.78 Thousand
23 Jul, 2020 318.9 332.0 305.0 311.9 439.03 Thousand
22 Jul, 2020 303.46 334.9 292.54 319.14 2.06 Million
21 Jul, 2020 256.96 303.6 253.1 294.46 531.73 Thousand
20 Jul, 2020 256.7 256.7 250.0 253.0 13.75 Thousand
17 Jul, 2020 250.0 253.0 247.06 251.1 21.88 Thousand
16 Jul, 2020 255.06 257.46 244.06 248.56 27.2 Thousand
15 Jul, 2020 261.0 261.76 255.0 255.9 11.38 Thousand
14 Jul, 2020 262.2 262.86 255.2 256.64 23.01 Thousand