Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 269.8 | 269.8 | 259.64 | 260.96 | 20.45 Thousand |
| 10 Jul, 2020 | 270.64 | 276.7 | 261.4 | 265.76 | 16.98 Thousand |
| 09 Jul, 2020 | 266.3 | 273.0 | 266.3 | 269.2 | 20.72 Thousand |
| 08 Jul, 2020 | 273.8 | 273.8 | 264.0 | 265.54 | 26.09 Thousand |
| 07 Jul, 2020 | 275.0 | 277.0 | 266.14 | 269.86 | 42.95 Thousand |
| 06 Jul, 2020 | 265.3 | 276.0 | 260.3 | 273.8 | 52.56 Thousand |
| 03 Jul, 2020 | 263.76 | 265.96 | 257.7 | 263.1 | 54.62 Thousand |
| 02 Jul, 2020 | 255.14 | 263.14 | 254.86 | 259.3 | 32.47 Thousand |
| 01 Jul, 2020 | 258.96 | 259.46 | 253.0 | 255.14 | 26.84 Thousand |
| 30 Jun, 2020 | 264.1 | 267.36 | 255.0 | 259.26 | 53.33 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL