Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 303.0 | 315.0 | 281.1 | 288.4 | 496.82 Thousand |
| 12 Jun, 2020 | 260.0 | 295.8 | 251.5 | 290.6 | 174.21 Thousand |
| 11 Jun, 2020 | 262.0 | 288.0 | 262.0 | 265.0 | 15.93 Thousand |
| 10 Jun, 2020 | 276.36 | 277.54 | 264.04 | 269.5 | 31.58 Thousand |
| 09 Jun, 2020 | 285.14 | 288.7 | 271.0 | 276.46 | 60.6 Thousand |
| 08 Jun, 2020 | 277.86 | 315.6 | 272.26 | 284.54 | 409.45 Thousand |
| 05 Jun, 2020 | 265.26 | 280.5 | 265.26 | 272.0 | 210.28 Thousand |
| 04 Jun, 2020 | 252.9 | 259.8 | 250.2 | 254.4 | 9984.00 |
| 03 Jun, 2020 | 255.5 | 255.5 | 248.1 | 250.2 | 19.57 Thousand |
| 02 Jun, 2020 | 247.06 | 254.94 | 241.56 | 251.14 | 39.52 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL