Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 249.9 | 250.0 | 240.0 | 249.0 | 31.68 Thousand |
| 29 May, 2020 | 236.26 | 245.0 | 233.0 | 239.2 | 17.32 Thousand |
| 28 May, 2020 | 228.0 | 240.0 | 228.0 | 236.2 | 3068.00 |
| 27 May, 2020 | 241.94 | 242.0 | 227.36 | 231.1 | 10.06 Thousand |
| 26 May, 2020 | 241.44 | 244.0 | 235.3 | 238.36 | 5340.00 |
| 22 May, 2020 | 231.0 | 243.94 | 229.0 | 235.4 | 9740.00 |
| 21 May, 2020 | 239.94 | 244.4 | 236.06 | 241.94 | 1620.00 |
| 20 May, 2020 | 227.56 | 244.8 | 227.1 | 242.2 | 1800.00 |
| 19 May, 2020 | 228.7 | 245.0 | 222.36 | 239.56 | 8308.00 |
| 18 May, 2020 | 236.0 | 241.5 | 227.0 | 229.76 | 4092.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL