Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 238.9 | 241.56 | 236.0 | 237.8 | 3392.00 |
| 14 May, 2020 | 254.9 | 255.0 | 235.14 | 236.1 | 4472.00 |
| 13 May, 2020 | 256.8 | 256.8 | 239.44 | 246.86 | 6518.00 |
| 12 May, 2020 | 248.8 | 248.8 | 237.0 | 238.8 | 10 Thousand |
| 11 May, 2020 | 236.5 | 253.56 | 236.5 | 247.64 | 13.98 Thousand |
| 08 May, 2020 | 243.7 | 246.7 | 232.5 | 235.64 | 5340.00 |
| 07 May, 2020 | 248.06 | 252.2 | 239.44 | 246.86 | 3642.00 |
| 06 May, 2020 | 235.6 | 251.94 | 230.0 | 247.7 | 6856.00 |
| 05 May, 2020 | 248.94 | 248.94 | 236.0 | 239.7 | 9876.00 |
| 04 May, 2020 | 249.9 | 249.9 | 230.5 | 232.76 | 8006.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL