Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 254.64 | 255.0 | 240.4 | 253.3 | 5488.00 |
| 15 Apr, 2020 | 264.0 | 264.0 | 241.4 | 248.4 | 147.08 Thousand |
| 13 Apr, 2020 | 265.0 | 265.0 | 240.56 | 249.4 | 13.79 Thousand |
| 09 Apr, 2020 | 258.96 | 265.0 | 250.0 | 257.6 | 8508.00 |
| 08 Apr, 2020 | 231.0 | 253.0 | 231.0 | 249.76 | 11.51 Thousand |
| 07 Apr, 2020 | 225.6 | 244.0 | 225.6 | 230.26 | 62.96 Thousand |
| 03 Apr, 2020 | 248.0 | 248.0 | 220.0 | 225.6 | 38.71 Thousand |
| 01 Apr, 2020 | 239.14 | 244.9 | 237.94 | 240.8 | 8480.00 |
| 31 Mar, 2020 | 245.06 | 250.06 | 235.0 | 237.06 | 100.71 Thousand |
| 30 Mar, 2020 | 245.0 | 249.7 | 231.0 | 238.8 | 17.26 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL