Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 266.86 266.86 238.0 245.2 31.69 Thousand
26 Mar, 2020 267.9 267.9 245.0 247.64 11.19 Thousand
25 Mar, 2020 248.06 248.06 233.14 244.06 18.99 Thousand
24 Mar, 2020 260.0 280.0 237.7 246.76 59.06 Thousand
23 Mar, 2020 265.04 299.0 250.2 266.86 41.92 Thousand
20 Mar, 2020 304.96 305.0 287.5 292.26 63.89 Thousand
19 Mar, 2020 300.64 301.0 256.54 291.9 25.87 Thousand
18 Mar, 2020 339.0 339.0 292.04 305.04 60.35 Thousand
17 Mar, 2020 340.04 364.96 319.0 332.76 23.09 Thousand
16 Mar, 2020 360.0 360.0 323.4 344.6 67.1 Thousand