Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 232.5 | 257.0 | 232.5 | 253.4 | 21.14 Thousand |
| 29 Apr, 2020 | 249.9 | 249.9 | 230.0 | 236.4 | 9840.00 |
| 28 Apr, 2020 | 236.0 | 243.1 | 234.0 | 239.64 | 6866.00 |
| 27 Apr, 2020 | 262.0 | 262.0 | 229.94 | 235.4 | 19.86 Thousand |
| 24 Apr, 2020 | 260.0 | 260.0 | 244.0 | 246.6 | 12.5 Thousand |
| 23 Apr, 2020 | 269.9 | 269.9 | 250.44 | 259.2 | 1710.00 |
| 22 Apr, 2020 | 257.4 | 259.0 | 240.4 | 257.1 | 4240.00 |
| 21 Apr, 2020 | 276.0 | 276.0 | 240.56 | 245.64 | 6476.00 |
| 20 Apr, 2020 | 278.6 | 278.6 | 256.0 | 263.5 | 8338.00 |
| 17 Apr, 2020 | 255.14 | 264.0 | 252.0 | 260.76 | 8538.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL