Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 442.0 | 460.8 | 442.0 | 457.46 | 8760.00 |
| 26 Feb, 2020 | 453.0 | 459.46 | 450.0 | 450.0 | 8536.00 |
| 25 Feb, 2020 | 440.1 | 459.96 | 440.0 | 450.04 | 15.74 Thousand |
| 24 Feb, 2020 | 450.0 | 462.04 | 439.46 | 452.2 | 23.12 Thousand |
| 20 Feb, 2020 | 451.04 | 458.14 | 447.0 | 449.96 | 27.46 Thousand |
| 19 Feb, 2020 | 460.0 | 470.0 | 434.9 | 447.4 | 31.44 Thousand |
| 18 Feb, 2020 | 490.0 | 490.0 | 435.0 | 451.86 | 25.26 Thousand |
| 17 Feb, 2020 | 424.0 | 450.0 | 424.0 | 445.9 | 25.5 Thousand |
| 14 Feb, 2020 | 420.0 | 443.2 | 411.0 | 428.3 | 22.3 Thousand |
| 13 Feb, 2020 | 421.6 | 426.54 | 405.64 | 418.1 | 12.53 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL