Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 378.0 | 378.0 | 363.3 | 369.36 | 1190.00 |
| 28 Jan, 2020 | 380.04 | 380.04 | 371.7 | 375.2 | 824.00 |
| 27 Jan, 2020 | 374.76 | 385.0 | 357.1 | 374.14 | 10.01 Thousand |
| 24 Jan, 2020 | 384.3 | 390.04 | 359.0 | 364.26 | 16.15 Thousand |
| 23 Jan, 2020 | 363.9 | 400.3 | 363.0 | 392.86 | 13.36 Thousand |
| 22 Jan, 2020 | 382.0 | 382.0 | 352.0 | 363.1 | 4416.00 |
| 21 Jan, 2020 | 388.6 | 388.6 | 372.54 | 373.76 | 8826.00 |
| 20 Jan, 2020 | 400.0 | 400.0 | 389.26 | 392.64 | 2838.00 |
| 17 Jan, 2020 | 389.1 | 403.0 | 388.04 | 393.4 | 11.9 Thousand |
| 16 Jan, 2020 | 396.0 | 405.0 | 382.2 | 392.64 | 27.15 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL