Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 378.0 378.0 363.3 369.36 1190.00
28 Jan, 2020 380.04 380.04 371.7 375.2 824.00
27 Jan, 2020 374.76 385.0 357.1 374.14 10.01 Thousand
24 Jan, 2020 384.3 390.04 359.0 364.26 16.15 Thousand
23 Jan, 2020 363.9 400.3 363.0 392.86 13.36 Thousand
22 Jan, 2020 382.0 382.0 352.0 363.1 4416.00
21 Jan, 2020 388.6 388.6 372.54 373.76 8826.00
20 Jan, 2020 400.0 400.0 389.26 392.64 2838.00
17 Jan, 2020 389.1 403.0 388.04 393.4 11.9 Thousand
16 Jan, 2020 396.0 405.0 382.2 392.64 27.15 Thousand