Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 344.76 | 351.8 | 344.5 | 350.26 | 1190.00 |
| 31 Dec, 2019 | 345.2 | 352.36 | 345.04 | 349.86 | 5036.00 |
| 30 Dec, 2019 | 335.26 | 352.54 | 335.26 | 345.0 | 2972.00 |
| 27 Dec, 2019 | 331.14 | 344.0 | 331.14 | 340.3 | 4346.00 |
| 26 Dec, 2019 | 339.36 | 343.9 | 332.0 | 332.36 | 4050.00 |
| 24 Dec, 2019 | 335.0 | 339.96 | 331.0 | 339.3 | 10.91 Thousand |
| 23 Dec, 2019 | 332.0 | 337.0 | 330.0 | 332.6 | 10.97 Thousand |
| 20 Dec, 2019 | 332.0 | 338.64 | 331.26 | 335.64 | 1242.00 |
| 19 Dec, 2019 | 332.54 | 339.6 | 330.46 | 334.96 | 12.1 Thousand |
| 18 Dec, 2019 | 337.5 | 338.76 | 330.14 | 336.4 | 2530.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL