Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 351.1 | 352.8 | 347.26 | 350.46 | 1590.00 |
| 02 Dec, 2019 | 354.0 | 358.9 | 347.04 | 350.86 | 3710.00 |
| 29 Nov, 2019 | 349.04 | 359.0 | 347.0 | 349.3 | 12.82 Thousand |
| 28 Nov, 2019 | 356.36 | 359.96 | 349.96 | 350.3 | 9392.00 |
| 27 Nov, 2019 | 352.9 | 360.0 | 352.9 | 355.3 | 3914.00 |
| 26 Nov, 2019 | 351.96 | 358.26 | 346.54 | 354.64 | 2946.00 |
| 25 Nov, 2019 | 350.04 | 357.9 | 346.2 | 351.04 | 2846.00 |
| 22 Nov, 2019 | 348.86 | 355.96 | 345.04 | 350.14 | 3712.00 |
| 21 Nov, 2019 | 342.6 | 354.8 | 342.54 | 349.5 | 37.18 Thousand |
| 20 Nov, 2019 | 347.96 | 359.36 | 340.0 | 347.7 | 16.61 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL