Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 326.54 340.0 326.54 333.8 14.53 Thousand
16 Dec, 2019 344.86 344.86 331.0 331.7 9330.00
13 Dec, 2019 324.14 339.86 324.14 334.04 1436.00
12 Dec, 2019 324.1 335.0 320.0 329.26 18.29 Thousand
11 Dec, 2019 348.14 348.9 325.14 330.46 17.26 Thousand
10 Dec, 2019 348.0 355.0 348.0 351.36 3386.00
09 Dec, 2019 347.04 354.96 343.4 349.5 2766.00
06 Dec, 2019 347.04 354.54 345.3 350.04 13.69 Thousand
05 Dec, 2019 350.0 354.54 350.0 351.6 2874.00
04 Dec, 2019 350.64 352.96 350.0 352.2 1418.00