Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 347.0 | 355.0 | 345.2 | 349.5 | 17.77 Thousand |
| 18 Nov, 2019 | 350.0 | 354.0 | 341.54 | 350.36 | 17.13 Thousand |
| 15 Nov, 2019 | 350.1 | 360.0 | 349.5 | 353.04 | 4998.00 |
| 14 Nov, 2019 | 352.9 | 357.0 | 345.0 | 349.96 | 20.75 Thousand |
| 13 Nov, 2019 | 358.3 | 358.3 | 340.0 | 350.0 | 5094.00 |
| 11 Nov, 2019 | 351.5 | 351.8 | 341.0 | 350.0 | 14.86 Thousand |
| 08 Nov, 2019 | 341.14 | 354.9 | 341.1 | 349.14 | 5326.00 |
| 07 Nov, 2019 | 351.2 | 353.46 | 349.7 | 349.9 | 2540.00 |
| 06 Nov, 2019 | 351.1 | 356.04 | 341.4 | 350.0 | 14.25 Thousand |
| 05 Nov, 2019 | 349.0 | 358.5 | 346.5 | 352.76 | 16.14 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL