Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 333.96 | 346.5 | 333.96 | 344.1 | 10.9 Thousand |
| 17 Oct, 2019 | 349.0 | 349.0 | 336.04 | 340.96 | 13.43 Thousand |
| 16 Oct, 2019 | 345.0 | 345.0 | 335.04 | 340.1 | 7758.00 |
| 15 Oct, 2019 | 354.9 | 358.0 | 340.0 | 341.96 | 62.49 Thousand |
| 14 Oct, 2019 | 321.0 | 350.0 | 306.3 | 337.04 | 22.73 Thousand |
| 11 Oct, 2019 | 323.9 | 325.3 | 306.1 | 313.86 | 32.08 Thousand |
| 10 Oct, 2019 | 344.5 | 344.96 | 321.2 | 323.9 | 15.23 Thousand |
| 09 Oct, 2019 | 334.04 | 340.0 | 326.54 | 337.7 | 8964.00 |
| 07 Oct, 2019 | 340.96 | 345.0 | 331.7 | 339.1 | 6006.00 |
| 04 Oct, 2019 | 322.2 | 348.0 | 322.14 | 339.04 | 9906.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL