Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 319.6 | 323.9 | 316.26 | 321.4 | 10.69 Thousand |
| 17 Sep, 2019 | 325.0 | 372.5 | 320.0 | 323.86 | 161.3 Thousand |
| 16 Sep, 2019 | 321.0 | 330.0 | 310.0 | 315.64 | 4816.00 |
| 13 Sep, 2019 | 331.0 | 331.0 | 313.5 | 324.6 | 7514.00 |
| 12 Sep, 2019 | 319.0 | 329.0 | 315.4 | 320.5 | 3632.00 |
| 11 Sep, 2019 | 316.2 | 344.7 | 313.54 | 318.6 | 6596.00 |
| 09 Sep, 2019 | 305.0 | 319.0 | 301.04 | 316.2 | 12.46 Thousand |
| 06 Sep, 2019 | 306.0 | 309.0 | 301.04 | 307.9 | 2266.00 |
| 05 Sep, 2019 | 300.0 | 306.86 | 300.0 | 304.14 | 3000.00 |
| 04 Sep, 2019 | 305.0 | 305.0 | 295.0 | 299.7 | 3208.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL