Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 324.0 | 330.5 | 320.0 | 330.1 | 5958.00 |
| 01 Oct, 2019 | 334.0 | 350.0 | 317.5 | 324.8 | 12.75 Thousand |
| 30 Sep, 2019 | 337.0 | 337.9 | 320.0 | 324.04 | 11.07 Thousand |
| 27 Sep, 2019 | 336.0 | 338.0 | 318.2 | 330.6 | 7270.00 |
| 26 Sep, 2019 | 337.0 | 350.46 | 333.0 | 334.7 | 18.11 Thousand |
| 25 Sep, 2019 | 328.0 | 347.36 | 328.0 | 336.3 | 16.36 Thousand |
| 24 Sep, 2019 | 335.0 | 335.04 | 324.54 | 333.9 | 14.19 Thousand |
| 23 Sep, 2019 | 326.0 | 352.0 | 326.0 | 335.64 | 30.27 Thousand |
| 20 Sep, 2019 | 315.1 | 347.96 | 310.04 | 329.3 | 15.73 Thousand |
| 19 Sep, 2019 | 313.04 | 330.0 | 313.04 | 314.8 | 16.69 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL