Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 359.0 | 359.0 | 348.54 | 350.4 | 31.61 Thousand |
| 01 Nov, 2019 | 356.8 | 365.04 | 342.2 | 346.0 | 27.66 Thousand |
| 31 Oct, 2019 | 344.36 | 361.0 | 341.0 | 356.8 | 79.14 Thousand |
| 30 Oct, 2019 | 341.0 | 354.0 | 340.0 | 341.8 | 18.44 Thousand |
| 29 Oct, 2019 | 345.54 | 350.04 | 341.0 | 345.0 | 15.23 Thousand |
| 27 Oct, 2019 | 357.86 | 357.86 | 350.1 | 352.36 | 3504.00 |
| 25 Oct, 2019 | 361.04 | 363.8 | 351.26 | 353.76 | 27.59 Thousand |
| 24 Oct, 2019 | 359.96 | 385.0 | 343.2 | 366.64 | 95.02 Thousand |
| 23 Oct, 2019 | 340.2 | 373.7 | 340.2 | 358.3 | 82.06 Thousand |
| 22 Oct, 2019 | 341.86 | 349.96 | 340.0 | 340.2 | 3648.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL