Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 298.04 306.36 293.26 305.46 2058.00
30 Aug, 2019 318.9 319.0 288.04 294.04 17.06 Thousand
29 Aug, 2019 296.4 296.4 290.1 293.1 490.00
28 Aug, 2019 297.0 308.2 291.2 296.4 10.04 Thousand
27 Aug, 2019 301.1 319.36 301.1 306.0 11.18 Thousand
26 Aug, 2019 300.0 305.0 296.6 304.54 4218.00
23 Aug, 2019 275.1 306.1 275.0 299.0 5190.00
22 Aug, 2019 288.0 288.4 275.1 280.26 11.37 Thousand
21 Aug, 2019 295.1 301.9 279.0 289.64 16.88 Thousand
20 Aug, 2019 317.64 317.64 289.0 291.36 21.74 Thousand