Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 318.0 | 321.0 | 301.26 | 302.86 | 5538.00 |
| 16 Aug, 2019 | 297.3 | 309.9 | 297.3 | 304.2 | 1506.00 |
| 14 Aug, 2019 | 294.14 | 303.3 | 293.0 | 300.26 | 922.00 |
| 13 Aug, 2019 | 305.04 | 305.04 | 295.7 | 295.8 | 5964.00 |
| 09 Aug, 2019 | 295.04 | 304.8 | 294.2 | 299.1 | 7168.00 |
| 08 Aug, 2019 | 306.0 | 306.0 | 293.0 | 294.6 | 3652.00 |
| 07 Aug, 2019 | 295.0 | 304.0 | 292.5 | 293.96 | 27.29 Thousand |
| 06 Aug, 2019 | 286.9 | 305.0 | 281.04 | 290.26 | 48.83 Thousand |
| 05 Aug, 2019 | 300.04 | 300.04 | 245.5 | 286.9 | 93.06 Thousand |
| 02 Aug, 2019 | 313.5 | 318.5 | 282.1 | 304.9 | 35.7 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL