Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 320.0 | 327.0 | 317.96 | 324.3 | 2112.00 |
| 17 Jul, 2019 | 313.04 | 322.3 | 311.04 | 320.46 | 2484.00 |
| 16 Jul, 2019 | 315.0 | 319.8 | 304.26 | 312.4 | 6558.00 |
| 15 Jul, 2019 | 311.0 | 320.0 | 308.04 | 313.96 | 2906.00 |
| 12 Jul, 2019 | 319.0 | 330.0 | 312.6 | 320.26 | 1242.00 |
| 11 Jul, 2019 | 321.4 | 321.4 | 312.6 | 314.4 | 4234.00 |
| 10 Jul, 2019 | 314.9 | 326.2 | 312.8 | 320.5 | 2566.00 |
| 09 Jul, 2019 | 301.0 | 317.0 | 295.7 | 315.7 | 3732.00 |
| 08 Jul, 2019 | 312.96 | 313.0 | 301.26 | 303.3 | 5158.00 |
| 05 Jul, 2019 | 336.36 | 341.04 | 310.0 | 312.14 | 6348.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL