Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 323.2 324.04 314.4 318.3 7256.00
19 Jun, 2019 316.0 331.14 309.54 315.1 22.3 Thousand
18 Jun, 2019 311.96 316.54 309.0 309.36 3826.00
17 Jun, 2019 311.1 317.04 308.76 309.36 27.41 Thousand
14 Jun, 2019 321.5 322.0 313.14 314.54 2398.00
13 Jun, 2019 312.04 332.0 311.46 325.96 4296.00
12 Jun, 2019 306.6 315.1 306.54 314.36 2596.00
11 Jun, 2019 313.86 314.54 309.1 310.76 18.86 Thousand
10 Jun, 2019 311.5 312.4 308.6 309.5 10.67 Thousand
07 Jun, 2019 314.0 317.54 311.0 313.46 5782.00