Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 318.5 | 318.5 | 309.2 | 311.76 | 9598.00 |
| 04 Jun, 2019 | 311.96 | 313.9 | 306.5 | 312.04 | 16.09 Thousand |
| 03 Jun, 2019 | 319.96 | 321.7 | 310.3 | 316.6 | 35.44 Thousand |
| 31 May, 2019 | 337.96 | 337.96 | 309.0 | 309.6 | 11.97 Thousand |
| 30 May, 2019 | 333.6 | 334.0 | 325.0 | 325.76 | 4110.00 |
| 29 May, 2019 | 339.96 | 340.0 | 331.7 | 335.14 | 1544.00 |
| 28 May, 2019 | 325.04 | 344.9 | 325.04 | 334.2 | 12.29 Thousand |
| 27 May, 2019 | 335.0 | 339.1 | 328.0 | 330.2 | 10.79 Thousand |
| 24 May, 2019 | 308.5 | 334.96 | 305.6 | 329.3 | 25.14 Thousand |
| 23 May, 2019 | 287.96 | 319.0 | 282.86 | 308.5 | 43.03 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL