Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 315.1 | 319.5 | 283.26 | 290.3 | 30.94 Thousand |
| 07 May, 2019 | 326.0 | 326.0 | 310.04 | 313.54 | 20.08 Thousand |
| 06 May, 2019 | 327.96 | 327.96 | 311.0 | 316.9 | 7724.00 |
| 03 May, 2019 | 316.04 | 323.46 | 315.04 | 318.46 | 5658.00 |
| 02 May, 2019 | 319.26 | 319.26 | 313.1 | 314.96 | 24.17 Thousand |
| 30 Apr, 2019 | 322.46 | 324.46 | 315.04 | 317.26 | 12.13 Thousand |
| 26 Apr, 2019 | 336.0 | 339.0 | 322.14 | 325.7 | 45.06 Thousand |
| 25 Apr, 2019 | 331.0 | 331.0 | 323.46 | 324.14 | 5300.00 |
| 24 Apr, 2019 | 332.0 | 332.26 | 327.5 | 328.2 | 1942.00 |
| 23 Apr, 2019 | 328.2 | 336.3 | 326.54 | 328.0 | 11.24 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL