Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 298.7 | 302.0 | 275.2 | 285.76 | 73.93 Thousand |
| 21 May, 2019 | 288.76 | 309.0 | 287.36 | 292.96 | 12.05 Thousand |
| 20 May, 2019 | 298.96 | 301.0 | 286.1 | 291.96 | 6828.00 |
| 17 May, 2019 | 287.5 | 290.36 | 280.1 | 282.6 | 1606.00 |
| 16 May, 2019 | 287.1 | 291.46 | 280.1 | 283.4 | 6240.00 |
| 15 May, 2019 | 294.04 | 294.36 | 282.0 | 283.2 | 7640.00 |
| 14 May, 2019 | 273.9 | 297.0 | 273.9 | 293.76 | 10.55 Thousand |
| 13 May, 2019 | 287.96 | 290.0 | 271.1 | 272.04 | 9786.00 |
| 10 May, 2019 | 307.76 | 307.76 | 286.1 | 287.2 | 12.69 Thousand |
| 09 May, 2019 | 287.0 | 315.04 | 287.0 | 299.96 | 51.71 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL