Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 327.0 | 332.6 | 323.0 | 327.5 | 11.92 Thousand |
| 18 Apr, 2019 | 331.8 | 335.0 | 320.2 | 322.36 | 21.48 Thousand |
| 16 Apr, 2019 | 337.86 | 344.86 | 328.2 | 331.64 | 28.83 Thousand |
| 15 Apr, 2019 | 343.96 | 343.96 | 330.3 | 332.3 | 10.81 Thousand |
| 12 Apr, 2019 | 342.1 | 354.9 | 336.0 | 339.14 | 26.04 Thousand |
| 11 Apr, 2019 | 332.46 | 360.0 | 325.96 | 339.64 | 14.49 Thousand |
| 10 Apr, 2019 | 326.9 | 337.0 | 326.9 | 332.5 | 3798.00 |
| 09 Apr, 2019 | 324.04 | 338.46 | 321.96 | 333.6 | 7016.00 |
| 08 Apr, 2019 | 332.5 | 332.5 | 322.1 | 324.2 | 2442.00 |
| 05 Apr, 2019 | 327.5 | 335.04 | 326.0 | 329.1 | 8054.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL