Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 353.5 | 358.6 | 345.8 | 347.8 | 2574.00 |
| 18 Mar, 2019 | 364.7 | 364.7 | 349.0 | 352.9 | 8188.00 |
| 15 Mar, 2019 | 358.96 | 359.54 | 352.4 | 354.14 | 2416.00 |
| 14 Mar, 2019 | 354.7 | 364.9 | 352.1 | 359.04 | 9590.00 |
| 13 Mar, 2019 | 345.14 | 357.0 | 345.14 | 351.7 | 10.03 Thousand |
| 12 Mar, 2019 | 350.0 | 353.7 | 345.14 | 349.76 | 13.69 Thousand |
| 11 Mar, 2019 | 342.64 | 355.0 | 342.0 | 349.96 | 6494.00 |
| 08 Mar, 2019 | 354.86 | 363.9 | 335.5 | 339.86 | 14.25 Thousand |
| 07 Mar, 2019 | 350.1 | 405.2 | 329.14 | 354.0 | 170.6 Thousand |
| 06 Mar, 2019 | 333.64 | 347.1 | 328.5 | 337.7 | 5262.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL