Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 308.04 | 320.0 | 305.1 | 319.6 | 3892.00 |
| 15 Feb, 2019 | 315.8 | 317.5 | 303.36 | 308.0 | 4818.00 |
| 14 Feb, 2019 | 316.04 | 318.0 | 311.04 | 313.76 | 3424.00 |
| 12 Feb, 2019 | 325.0 | 335.0 | 318.26 | 319.36 | 9856.00 |
| 11 Feb, 2019 | 323.1 | 328.04 | 313.0 | 322.54 | 12.29 Thousand |
| 08 Feb, 2019 | 348.0 | 364.4 | 325.26 | 329.5 | 24.99 Thousand |
| 07 Feb, 2019 | 366.1 | 377.86 | 350.0 | 352.86 | 50.84 Thousand |
| 06 Feb, 2019 | 363.4 | 364.96 | 354.0 | 357.64 | 4528.00 |
| 05 Feb, 2019 | 353.6 | 360.0 | 350.64 | 357.0 | 4338.00 |
| 04 Feb, 2019 | 364.0 | 366.96 | 336.36 | 356.36 | 17.71 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL