Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 355.1 | 362.0 | 346.0 | 350.86 | 4786.00 |
| 31 Jan, 2019 | 353.8 | 362.64 | 345.9 | 357.3 | 3206.00 |
| 30 Jan, 2019 | 351.8 | 359.4 | 345.0 | 349.7 | 4066.00 |
| 29 Jan, 2019 | 355.76 | 360.1 | 341.64 | 351.1 | 16.88 Thousand |
| 28 Jan, 2019 | 353.04 | 362.96 | 353.0 | 355.3 | 6250.00 |
| 25 Jan, 2019 | 357.4 | 373.0 | 354.04 | 357.04 | 7080.00 |
| 24 Jan, 2019 | 353.6 | 357.9 | 352.0 | 356.76 | 3428.00 |
| 23 Jan, 2019 | 343.3 | 365.0 | 343.3 | 358.9 | 10.07 Thousand |
| 22 Jan, 2019 | 345.04 | 353.0 | 335.0 | 352.0 | 10.48 Thousand |
| 21 Jan, 2019 | 341.86 | 352.0 | 340.0 | 347.2 | 7384.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL