Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 348.4 | 348.4 | 337.96 | 341.86 | 5442.00 |
| 17 Jan, 2019 | 360.46 | 360.46 | 342.9 | 348.54 | 12.89 Thousand |
| 16 Jan, 2019 | 365.04 | 365.04 | 353.14 | 359.2 | 9420.00 |
| 15 Jan, 2019 | 363.64 | 368.6 | 350.0 | 364.14 | 25.59 Thousand |
| 14 Jan, 2019 | 365.14 | 366.9 | 355.0 | 363.6 | 4488.00 |
| 11 Jan, 2019 | 366.0 | 372.96 | 350.2 | 360.6 | 9024.00 |
| 10 Jan, 2019 | 374.04 | 374.46 | 358.0 | 362.7 | 5224.00 |
| 09 Jan, 2019 | 376.1 | 379.96 | 364.3 | 372.7 | 11.27 Thousand |
| 08 Jan, 2019 | 381.04 | 381.04 | 371.8 | 374.26 | 1986.00 |
| 07 Jan, 2019 | 385.0 | 389.9 | 371.7 | 380.3 | 23.32 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL