Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 355.46 | 355.46 | 329.86 | 344.76 | 19.18 Thousand |
| 19 Dec, 2018 | 356.9 | 365.0 | 348.04 | 352.64 | 18.32 Thousand |
| 18 Dec, 2018 | 350.1 | 357.0 | 345.96 | 351.7 | 7456.00 |
| 17 Dec, 2018 | 342.0 | 356.0 | 340.04 | 355.3 | 3974.00 |
| 14 Dec, 2018 | 347.0 | 352.54 | 338.1 | 345.2 | 6928.00 |
| 13 Dec, 2018 | 355.0 | 361.9 | 335.1 | 339.54 | 19.92 Thousand |
| 12 Dec, 2018 | 325.04 | 348.0 | 325.0 | 344.5 | 13.41 Thousand |
| 11 Dec, 2018 | 332.96 | 332.96 | 315.0 | 330.04 | 5438.00 |
| 10 Dec, 2018 | 339.86 | 339.86 | 306.26 | 314.76 | 6980.00 |
| 07 Dec, 2018 | 330.0 | 335.64 | 318.1 | 328.1 | 5264.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL