Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 345.04 345.04 312.0 322.54 29 Thousand
05 Dec, 2018 355.0 355.0 342.04 344.26 7548.00
04 Dec, 2018 369.9 369.9 346.0 349.2 10.97 Thousand
03 Dec, 2018 360.9 366.96 346.04 360.9 12.98 Thousand
30 Nov, 2018 347.4 356.3 347.04 352.4 6904.00
29 Nov, 2018 355.04 356.04 337.1 345.36 12.42 Thousand
28 Nov, 2018 363.5 363.5 350.0 350.9 9774.00
27 Nov, 2018 365.86 366.0 350.0 362.1 7858.00
26 Nov, 2018 365.0 370.0 351.0 355.86 3544.00
22 Nov, 2018 381.1 384.96 350.0 355.54 17.39 Thousand