Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 366.0 379.96 349.0 350.8 20.9 Thousand
05 Nov, 2018 386.7 389.04 365.04 369.8 16.56 Thousand
02 Nov, 2018 384.64 394.9 376.14 380.36 17.69 Thousand
01 Nov, 2018 398.7 401.9 377.54 384.46 30.18 Thousand
31 Oct, 2018 417.04 418.6 395.0 401.26 86.67 Thousand
30 Oct, 2018 361.0 438.2 352.54 419.4 339.96 Thousand
29 Oct, 2018 383.4 383.4 357.7 365.2 6422.00
26 Oct, 2018 393.9 393.9 361.04 366.26 3546.00
25 Oct, 2018 358.5 394.0 350.0 379.1 3802.00
24 Oct, 2018 351.54 398.4 350.5 359.3 9096.00