Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 342.14 | 362.0 | 340.1 | 351.9 | 5266.00 |
| 22 Oct, 2018 | 372.3 | 372.86 | 345.5 | 350.6 | 11.09 Thousand |
| 19 Oct, 2018 | 368.0 | 375.0 | 355.0 | 367.6 | 20.12 Thousand |
| 17 Oct, 2018 | 369.9 | 369.9 | 350.0 | 352.14 | 1078.00 |
| 16 Oct, 2018 | 353.5 | 369.96 | 353.5 | 366.9 | 1874.00 |
| 15 Oct, 2018 | 344.4 | 355.46 | 325.64 | 352.1 | 6336.00 |
| 12 Oct, 2018 | 335.04 | 348.96 | 320.04 | 330.2 | 6000.00 |
| 11 Oct, 2018 | 316.0 | 348.7 | 298.54 | 333.26 | 13.37 Thousand |
| 10 Oct, 2018 | 309.9 | 348.4 | 293.26 | 321.2 | 17.2 Thousand |
| 09 Oct, 2018 | 323.96 | 323.96 | 289.0 | 290.36 | 20.08 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL