Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 385.0 | 390.0 | 370.0 | 375.2 | 8808.00 |
| 19 Sep, 2018 | 384.04 | 388.0 | 374.5 | 377.8 | 13.21 Thousand |
| 18 Sep, 2018 | 383.7 | 391.2 | 383.5 | 386.46 | 2948.00 |
| 17 Sep, 2018 | 387.0 | 394.96 | 379.0 | 383.86 | 6408.00 |
| 14 Sep, 2018 | 385.0 | 400.0 | 382.0 | 386.4 | 13.3 Thousand |
| 12 Sep, 2018 | 380.0 | 399.0 | 371.54 | 377.14 | 12.61 Thousand |
| 11 Sep, 2018 | 380.0 | 393.86 | 376.1 | 383.64 | 2040.00 |
| 10 Sep, 2018 | 392.7 | 397.0 | 376.04 | 378.7 | 5154.00 |
| 07 Sep, 2018 | 383.0 | 397.0 | 372.26 | 391.6 | 5906.00 |
| 06 Sep, 2018 | 384.9 | 393.86 | 362.9 | 374.6 | 21.56 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL