Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 395.0 | 398.8 | 367.4 | 381.4 | 12.15 Thousand |
| 04 Sep, 2018 | 395.6 | 403.0 | 383.1 | 387.9 | 6410.00 |
| 03 Sep, 2018 | 393.0 | 416.5 | 392.5 | 397.2 | 30.01 Thousand |
| 31 Aug, 2018 | 412.0 | 412.0 | 395.0 | 400.86 | 10.03 Thousand |
| 30 Aug, 2018 | 406.0 | 406.0 | 391.1 | 398.46 | 27.5 Thousand |
| 29 Aug, 2018 | 400.0 | 408.8 | 390.26 | 403.76 | 8258.00 |
| 28 Aug, 2018 | 406.0 | 410.0 | 401.26 | 404.3 | 6344.00 |
| 27 Aug, 2018 | 413.0 | 421.5 | 397.54 | 407.5 | 6810.00 |
| 24 Aug, 2018 | 409.14 | 415.0 | 400.0 | 412.2 | 8662.00 |
| 23 Aug, 2018 | 412.46 | 412.46 | 394.0 | 400.76 | 4054.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL