Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 453.0 | 453.0 | 434.26 | 440.0 | 6008.00 |
| 03 Aug, 2018 | 431.0 | 445.96 | 431.0 | 442.0 | 4666.00 |
| 02 Aug, 2018 | 452.76 | 454.7 | 430.0 | 438.3 | 8032.00 |
| 01 Aug, 2018 | 420.0 | 484.96 | 407.64 | 452.76 | 93.52 Thousand |
| 31 Jul, 2018 | 439.96 | 439.96 | 410.0 | 417.76 | 7886.00 |
| 30 Jul, 2018 | 427.0 | 450.0 | 415.5 | 424.54 | 8314.00 |
| 27 Jul, 2018 | 431.96 | 431.96 | 415.0 | 419.8 | 11.22 Thousand |
| 26 Jul, 2018 | 418.0 | 424.46 | 405.54 | 420.0 | 11.56 Thousand |
| 25 Jul, 2018 | 435.54 | 435.54 | 411.04 | 421.76 | 4656.00 |
| 24 Jul, 2018 | 421.0 | 426.5 | 394.26 | 423.04 | 7860.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL