Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 434.9 434.9 401.14 405.7 7958.00
20 Jul, 2018 402.0 428.54 402.0 421.96 14.04 Thousand
19 Jul, 2018 405.1 430.64 393.04 413.2 12.88 Thousand
18 Jul, 2018 420.04 422.96 401.1 406.26 5250.00
17 Jul, 2018 420.0 430.0 415.1 417.54 5952.00
16 Jul, 2018 440.0 440.0 412.0 420.3 7608.00
13 Jul, 2018 443.64 443.7 434.0 434.3 5232.00
12 Jul, 2018 447.86 448.76 434.0 434.6 12.75 Thousand
11 Jul, 2018 450.0 450.0 440.0 442.4 12.11 Thousand
10 Jul, 2018 450.04 460.0 435.1 442.46 15.79 Thousand