Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 470.04 | 490.76 | 465.26 | 471.2 | 12.88 Thousand |
| 22 Jun, 2018 | 471.1 | 484.96 | 445.0 | 467.46 | 8008.00 |
| 21 Jun, 2018 | 451.1 | 457.4 | 444.46 | 452.96 | 7472.00 |
| 20 Jun, 2018 | 465.9 | 465.9 | 450.1 | 452.9 | 13.19 Thousand |
| 19 Jun, 2018 | 477.0 | 480.0 | 455.0 | 461.4 | 17.15 Thousand |
| 18 Jun, 2018 | 480.0 | 489.2 | 470.1 | 478.6 | 14.73 Thousand |
| 15 Jun, 2018 | 496.76 | 496.76 | 478.0 | 485.9 | 7396.00 |
| 14 Jun, 2018 | 494.5 | 500.0 | 477.36 | 495.1 | 3124.00 |
| 13 Jun, 2018 | 487.46 | 504.9 | 479.04 | 497.14 | 6886.00 |
| 12 Jun, 2018 | 465.0 | 492.0 | 465.0 | 487.64 | 3998.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL