Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 535.0 | 535.0 | 501.0 | 508.54 | 4538.00 |
| 25 May, 2018 | 491.0 | 510.0 | 490.04 | 500.76 | 54.05 Thousand |
| 24 May, 2018 | 494.0 | 505.0 | 494.0 | 499.1 | 7414.00 |
| 23 May, 2018 | 500.0 | 508.86 | 494.5 | 500.4 | 10.58 Thousand |
| 22 May, 2018 | 526.96 | 526.96 | 500.0 | 500.64 | 7310.00 |
| 21 May, 2018 | 534.96 | 554.76 | 499.96 | 506.46 | 8016.00 |
| 18 May, 2018 | 531.0 | 544.96 | 520.0 | 536.3 | 2552.00 |
| 17 May, 2018 | 535.04 | 545.0 | 530.0 | 540.2 | 812.00 |
| 16 May, 2018 | 513.1 | 550.0 | 513.04 | 540.16 | 7890.00 |
| 15 May, 2018 | 539.0 | 548.54 | 530.04 | 538.26 | 4708.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL